Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.756,25 | −1,01% | −69,00 | 6.843,75 | 6.733,50 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.815,00 | −1,03% | −71,00 | 6.904,25 | 6.790,25 | Penjualan |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.865,00 | −1,08% | −75,00 | 6.955,50 | 6.850,75 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.992,75 | +0,42% | +29,00 | 6.992,75 | 6.992,75 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.042,00 | +0,40% | +28,00 | 7.042,00 | 6.990,00 | Pembelian |