Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.796,54 | +0,27% | +18,29 | 6.802,75 | 6.767,25 | Netral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.926,50 | −0,05% | −3,75 | 6.935,75 | 6.926,25 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.978,25 | −0,05% | −3,50 | 6.986,00 | 6.978,25 | Pembelian kuat |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.037,50 | +0,10% | +7,00 | 7.037,50 | 7.037,50 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.051,50 | −0,38% | −27,00 | 7.099,50 | 7.051,50 | Pembelian |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.128,50 | +0,68% | +48,25 | 7.128,50 | 7.128,50 | Pembelian kuat |