Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.887,25 | +0,13% | +9,00 | 6.894,00 | 6.872,75 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.945,75 | +0,13% | +8,75 | 6.969,00 | 6.932,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.996,00 | +0,09% | +6,25 | 7.003,50 | 6.994,00 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.040,50 | +0,18% | +12,75 | 7.050,00 | 7.040,50 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.089,50 | +0,21% | +15,00 | 7.089,50 | 7.089,50 | Pembelian |