Kontrak Micro E-mini S&P 500 Index Futures (Jun 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.035,25 | −0,05% | −3,00 | 6.047,00 | 6.034,00 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.102,75 | −0,04% | −2,50 | 6.113,50 | 6.102,00 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.162,00 | −0,06% | −3,75 | 6.173,00 | 6.162,00 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.223,75 | +0,51% | 31,50 | 6.225,00 | 6.150,00 | Pembelian kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.280,50 | +0,50% | 31,50 | 6.280,50 | 6.265,00 | Pembelian kuat |