Kontrak Micro E-mini S&P 500 Index Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.025,25 | +0,36% | 21,50 | 6.040,50 | 5.990,25 | Pembelian kuat |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.090,00 | +0,37% | 22,25 | 6.105,25 | 6.054,50 | Pembelian kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.146,75 | +0,38% | 23,25 | 6.160,00 | 6.126,50 | Pembelian kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.202,75 | +0,44% | 27,00 | 6.202,75 | 6.188,00 | Pembelian kuat |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.257,50 | +0,43% | 27,00 | 6.257,50 | 6.230,00 | Pembelian kuat |