Kontrak Micro E-mini S&P 500 Index Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5.630,50 | −0,15% | −8,50 | 5.695,75 | 5.616,25 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.689,75 | −0,18% | −10,50 | 5.756,25 | 5.675,75 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.740,50 | −0,18% | −10,25 | 5.808,00 | 5.725,50 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.809,00 | +0,30% | 17,50 | 5.809,00 | 5.809,00 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.827,50 | +0,03% | 1,50 | 5.827,50 | 5.827,50 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5.860,50 | +0,03% | 1,50 | 5.860,50 | 5.860,50 | — |