Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.939,75 | +0,20% | +14,00 | 6.949,50 | 6.924,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.999,50 | +0,20% | +14,25 | 7.007,50 | 6.984,25 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 7.036,50 | −0,01% | −0,50 | 7.060,00 | 7.036,50 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.090,00 | +0,24% | +17,00 | 7.090,00 | 7.090,00 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.140,00 | +0,25% | +17,75 | 7.140,00 | 7.140,00 | Pembelian kuat |