Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.855,00 | −0,01% | −0,75 | 6.873,00 | 6.844,75 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.914,25 | +0,01% | +0,50 | 6.931,25 | 6.903,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.964,50 | −0,01% | −0,75 | 6.981,25 | 6.955,75 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.016,00 | −0,35% | −24,50 | 7.016,00 | 7.016,00 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.065,00 | −0,35% | −24,50 | 7.065,00 | 7.050,00 | Pembelian |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.118,75 | — | — | 7.143,25 | 7.118,75 | Netral |