Kontrak Micro E-mini S&P 500 Index Futures (Dec 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5533.00 | +0.21% | 11.50 | 5541.25 | 5521.00 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5595.00 | +0.19% | 10.50 | 5603.00 | 5585.00 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5645.25 | −0.44% | −24.75 | 5711.25 | 5645.25 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5757.25 | −0.36% | −20.75 | 5800.25 | 5757.25 | Penjualan |