Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.733,25 | −1,00% | −67,75 | 6.826,75 | 6.722,00 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.786,25 | −1,02% | −70,00 | 6.882,75 | 6.775,50 | Penjualan |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.835,50 | −1,03% | −71,25 | 6.933,75 | 6.825,75 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.954,50 | −0,39% | −27,25 | 6.954,50 | 6.954,50 | Netral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.985,00 | −0,21% | −14,75 | 6.985,00 | 6.985,00 | Penjualan kuat |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.047,75 | −0,46% | −32,25 | 7.047,75 | 7.047,75 | Netral |