Kontrak Micro E-mini S&P 500 Index Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.021,50 | +0,11% | 6,50 | 6.032,50 | 6.013,25 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.089,00 | +0,12% | 7,25 | 6.099,50 | 6.079,00 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.156,00 | +0,23% | 14,00 | 6.156,00 | 6.148,50 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.200,00 | −0,38% | −23,75 | 6.200,00 | 6.200,00 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.256,75 | −0,38% | −23,75 | 6.285,75 | 6.256,75 | Pembelian |