Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.851,50 | −0,39% | −26,75 | 6.894,00 | 6.844,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.910,50 | −0,38% | −26,50 | 6.969,00 | 6.902,50 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.957,00 | −0,47% | −32,75 | 7.003,50 | 6.957,00 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.040,50 | +0,18% | +12,75 | 7.050,00 | 7.040,50 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.089,50 | +0,21% | +15,00 | 7.089,50 | 7.089,50 | Pembelian |