Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.620,25 | +0,96% | +62,75 | 6.677,75 | 6.524,75 | Netral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.677,75 | +0,94% | +62,50 | 6.735,00 | 6.582,75 | Netral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.728,50 | +0,92% | +61,25 | 6.787,00 | 6.635,00 | Penjualan |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.777,25 | +0,95% | +64,00 | 6.803,75 | 6.777,25 | Penjualan |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.821,00 | +0,95% | +64,50 | 6.821,00 | 6.750,00 | Penjualan |