Kontrak Micro E-mini S&P 500 Index Futures (Sep 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.035,00 | +0,33% | 20,00 | 6.036,75 | 6.013,25 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.102,50 | +0,34% | 20,75 | 6.103,25 | 6.079,00 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.153,00 | +0,18% | 11,00 | 6.160,50 | 6.148,00 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.200,00 | −0,38% | −23,75 | 6.200,00 | 6.200,00 | Pembelian |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.256,75 | −0,38% | −23,75 | 6.285,75 | 6.256,75 | Pembelian |