Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.799,25 | −0,04% | −2,50 | 6.806,50 | 6.748,50 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.857,00 | −0,07% | −4,50 | 6.863,75 | 6.809,25 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.907,75 | −0,11% | −7,50 | 6.909,50 | 6.864,75 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.963,75 | −1,23% | −87,00 | 6.971,25 | 6.963,75 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.994,00 | −0,29% | −20,00 | 6.994,00 | 6.990,00 | Netral |