Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.782,00 | +0,42% | +28,25 | 6.794,75 | 6.772,00 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.841,50 | +0,42% | +28,75 | 6.858,00 | 6.832,50 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.900,00 | +0,50% | +34,00 | 6.911,50 | 6.895,75 | Netral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.913,25 | +0,04% | +2,50 | 6.913,25 | 6.850,00 | Penjualan |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.959,75 | +0,05% | +3,75 | 6.959,75 | 6.959,75 | Penjualan kuat |