Kontrak Micro E-mini S&P 500 Index Futures (Jun 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Pembelian |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5527.50 | +0.19% | 10.50 | 5530.50 | 5511.00 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5592.50 | +0.23% | 12.75 | 5592.75 | 5575.00 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5645.00 | +0.08% | 4.25 | 5651.00 | 5644.50 | Pembelian |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5709.75 | +0.23% | 13.00 | 5709.75 | 5709.75 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5748.75 | −0.29% | −17.00 | 5748.75 | 5748.75 | Pembelian |