Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.802,75 | −1,16% | −80,00 | 6.884,50 | 6.786,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.864,00 | −1,14% | −79,50 | 6.941,00 | 6.849,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.922,25 | −1,08% | −75,50 | 6.989,00 | 6.909,75 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.971,25 | −1,13% | −79,50 | 6.971,25 | 6.970,00 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.099,50 | +0,12% | +8,50 | 7.099,50 | 7.099,50 | Pembelian |