Kontrak Micro E-mini S&P 500 Index Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Pembelian |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5559.50 | +0.24% | 13.50 | 5585.00 | 5547.25 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5624.75 | +0.27% | 15.25 | 5648.00 | 5611.75 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5711.25 | +0.73% | 41.25 | 5711.25 | 5677.00 | Pembelian Kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5721.00 | −0.04% | −2.50 | 5726.00 | 5721.00 | Pembelian |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5778.00 | −0.04% | −2.50 | 5783.00 | 5778.00 | Pembelian |