Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.841,00 | −0,23% | −15,75 | 6.867,00 | 6.837,75 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.906,00 | −0,17% | −11,75 | 6.927,50 | 6.898,75 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.951,50 | −0,29% | −20,50 | 6.981,25 | 6.951,50 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.021,75 | +1,57% | +108,50 | 7.021,75 | 6.957,00 | Pembelian kuat |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.068,25 | +1,56% | +108,50 | 7.068,25 | 7.068,25 | Pembelian |