Kontrak Micro E-mini S&P 500 Index Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5513.00 | +0.40% | 22.00 | 5518.50 | 5491.00 | Pembelian |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5582.75 | +0.41% | 23.00 | 5587.75 | 5559.75 | Pembelian |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5647.00 | +0.44% | 24.75 | 5650.00 | 5620.50 | Pembelian |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5678.00 | +0.21% | 11.75 | 5678.00 | 5678.00 | Pembelian Kuat |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5735.75 | +0.21% | 11.75 | 5735.75 | 5735.00 | Pembelian Kuat |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | — |