Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.844,50 | +0,20% | +13,75 | 6.850,75 | 6.818,50 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.904,25 | +0,20% | +13,75 | 6.910,75 | 6.878,00 | Pembelian |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.956,00 | +0,19% | +13,50 | 6.963,00 | 6.929,75 | Pembelian |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.991,50 | −1,12% | −79,50 | 6.991,50 | 6.991,50 | Pembelian |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.039,75 | −1,12% | −79,50 | 7.039,75 | 7.039,75 | Pembelian |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.093,50 | −1,11% | −79,50 | 7.093,50 | 7.093,50 | Netral |