Kontrak Micro E-mini S&P 500 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.844,50 | −0,41% | −24,25 | 5.878,25 | 5.801,00 | Penjualan |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.017,25 | +1,40% | 83,25 | 6.020,25 | 5.865,75 | Netral |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.076,50 | +1,43% | 85,75 | 6.076,50 | 5.922,25 | Netral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.108,25 | +1,01% | 61,25 | 6.108,25 | 5.985,00 | Penjualan |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.102,25 | −0,02% | −1,00 | 6.121,75 | 6.102,25 | Penjualan |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.159,25 | −0,13% | −8,00 | 6.159,25 | 6.159,25 | — |