Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 20,20 | +6,88% | +1,30 | 20,20 | 17,35 | Penjualan |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 80,45 | +3,27% | +2,55 | 80,45 | 80,45 | Penjualan |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 133,95 | +3,12% | +4,05 | 133,95 | 133,95 | Penjualan |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 180,70 | +2,29% | +4,05 | 180,70 | 180,70 | Penjualan |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 230,20 | +0,13% | +0,30 | 230,20 | 230,20 | Penjualan |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 288,70 | +2,05% | +5,80 | 288,70 | 288,70 | Penjualan |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 341,95 | +1,95% | +6,55 | 341,95 | 341,95 | Penjualan |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 396,45 | +1,88% | +7,30 | 396,45 | 396,45 | Penjualan |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 450,45 | +1,82% | +8,05 | 450,45 | 450,45 | Penjualan |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 504,20 | +1,78% | +8,80 | 504,20 | 504,20 | Penjualan |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 558,20 | +1,74% | +9,55 | 558,20 | 558,20 | Penjualan |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 612,20 | +1,75% | +10,55 | 612,20 | 612,20 | Penjualan |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 665,95 | +1,69% | +11,05 | 665,95 | 665,95 | Penjualan |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 719,95 | +1,70% | +12,05 | 719,95 | 719,95 | Penjualan |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 773,95 | +1,68% | +12,80 | 773,95 | 773,95 | Penjualan |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 831,95 | +1,66% | +13,55 | 831,95 | 831,95 | Penjualan |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 885,95 | +1,67% | +14,55 | 885,95 | 885,95 | Penjualan |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 935,70 | +1,66% | +15,30 | 935,70 | 935,70 | Penjualan |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 993,70 | +1,64% | +16,05 | 993,70 | 993,70 | Penjualan |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.047,70 | +1,63% | +16,80 | 1.047,70 | 1.047,70 | Penjualan |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.101,45 | +1,62% | +17,55 | 1.101,45 | 1.101,45 | Netral |