Kontrak TACO on E-mini S&P 500 Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 7,50 | −16,20% | −1,45 | 7,50 | 7,50 | Penjualan kuat |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 62,00 | −3,05% | −1,95 | 62,00 | 62,00 | Penjualan kuat |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118,75 | −1,82% | −2,20 | 118,75 | 118,75 | Penjualan kuat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 158,00 | −3,19% | −5,20 | 158,00 | 158,00 | Penjualan kuat |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 210,25 | −2,53% | −5,45 | 210,25 | 210,25 | Penjualan kuat |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 262,25 | −2,04% | −5,45 | 262,25 | 262,25 | Penjualan kuat |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 314,00 | −1,78% | −5,70 | 314,00 | 314,00 | Penjualan kuat |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 365,25 | −1,60% | −5,95 | 365,25 | 365,25 | Penjualan kuat |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 417,50 | −1,52% | −6,45 | 417,50 | 417,50 | Penjualan kuat |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469,50 | −1,36% | −6,45 | 469,50 | 469,50 | Penjualan kuat |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 521,25 | −1,27% | −6,70 | 521,25 | 521,25 | Penjualan kuat |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 573,00 | −1,20% | −6,95 | 573,00 | 573,00 | Penjualan |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625,00 | −1,10% | −6,95 | 625,00 | 625,00 | Penjualan |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 676,75 | −1,05% | −7,20 | 676,75 | 676,75 | Penjualan |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 728,50 | −1,01% | −7,45 | 728,50 | 728,50 | Penjualan |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 780,25 | −0,98% | −7,70 | 780,25 | 780,25 | Penjualan |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 836,25 | −0,94% | −7,95 | 836,25 | 836,25 | Penjualan |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 888,00 | −0,91% | −8,20 | 888,00 | 888,00 | Penjualan |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 935,75 | −0,89% | −8,45 | 935,75 | 935,75 | Penjualan |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 991,50 | −0,87% | −8,70 | 991,50 | 991,50 | Penjualan |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.043,50 | −0,83% | −8,70 | 1.043,50 | 1.043,50 | Penjualan |