Mulai
TACO on E-mini S&P 500 Futures (Mar 2030)TACO on E-mini S&P 500 Futures (Mar 2030)TACO on E-mini S&P 500 Futures (Mar 2030)

TACO on E-mini S&P 500 Futures (Mar 2030)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak TACO on E-mini S&P 500 Futures (Mar 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025)
2025-09-1812,05+6,17%+0,7012,0512,05
Penjualan
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1867,80+0,67%+0,4567,8067,80
Penjualan
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-19125,80−0,24%−0,30125,80125,80
Penjualan kuat
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17159,30−1,88%−3,05159,30159,30
Penjualan kuat
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17210,80−1,77%−3,80210,80210,80
Penjualan kuat
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17261,80−1,62%−4,30261,80261,80
Penjualan kuat
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18313,05−1,43%−4,55313,05313,05
Penjualan kuat
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16363,55−1,44%−5,30363,55363,55
Penjualan kuat
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16415,05−1,38%−5,80415,05415,05
Penjualan kuat
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16466,05−1,39%−6,55466,05466,05
Penjualan kuat
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16517,30−1,30%−6,80517,30517,30
Penjualan kuat
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15568,30−1,31%−7,55568,30568,30
Penjualan kuat
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14619,30−1,28%−8,05619,30619,30
Penjualan kuat
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14670,30−1,26%−8,55670,30670,30
Penjualan kuat
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15721,55−1,24%−9,05721,55721,55
Penjualan
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14772,55−1,22%−9,55772,55772,55
Penjualan
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20827,55−1,23%−10,30827,55827,55
Penjualan
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20878,55−1,21%−10,80878,55878,55
Penjualan
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14925,80−1,21%−11,30925,80925,80
Penjualan kuat
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20980,80−1,19%−11,80980,80980,80
Penjualan
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191.031,80−1,18%−12,301.031,801.031,80
Penjualan kuat