Kontrak E-mini S&P 500 ESG Index Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3.306,80 | −0,39% | −13,00 | 3.306,80 | 3.306,80 | Pembelian |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 582,08 | −82,58% | −2.758,42 | 582,20 | 580,20 | Penjualan kuat |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3.371,40 | −0,39% | −13,10 | 3.371,40 | 3.371,40 | Pembelian |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3.400,30 | −0,38% | −13,00 | 3.400,30 | 3.400,30 | Pembelian |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3.428,00 | −0,37% | −12,70 | 3.428,00 | 3.428,00 | Pembelian |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 581,86 | — | — | 581,86 | 581,86 | Netral |