Kontrak E-mini S&P 500 Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Pembelian kuat | |
2025-12-19 | 6.747,50 | −0,07% | −5,00 | 6.751,00 | 6.746,75 | Pembelian | |
2026-03-20 | 6.808,25 | −0,04% | −3,00 | 6.809,00 | 6.808,25 | Pembelian | |
2026-06-18 | 6.863,75 | +0,46% | +31,75 | 6.865,75 | 6.840,00 | Pembelian kuat | |
2026-09-18 | 6.913,75 | +0,52% | +35,75 | 6.913,75 | 6.913,75 | Pembelian kuat | |
2026-12-18 | 6.958,75 | +0,52% | +35,75 | 6.958,75 | 6.958,75 | Pembelian kuat | |
2027-03-19 | 7.018,00 | +0,51% | +35,75 | 7.018,00 | 7.018,00 | Pembelian kuat | |
2027-06-17 | 7.062,50 | +0,51% | +35,75 | 7.062,50 | 7.062,50 | Pembelian kuat | |
2027-09-17 | 7.108,00 | +0,51% | +35,75 | 7.108,00 | 7.108,00 | Pembelian kuat | |
2027-12-17 | 7.167,50 | +0,57% | +40,75 | 7.167,50 | 7.167,50 | Pembelian kuat | |
2028-03-17 | 7.220,00 | +0,57% | +40,75 | 7.220,00 | 7.220,00 | Pembelian kuat | |
2028-06-16 | 7.271,50 | +0,56% | +40,75 | 7.271,50 | 7.271,50 | Pembelian kuat | |
2028-09-15 | 7.323,00 | +0,56% | +40,75 | 7.323,00 | 7.323,00 | Pembelian kuat | |
2028-12-15 | 7.385,50 | +0,55% | +40,75 | 7.385,50 | 7.385,50 | Pembelian kuat | |
2029-03-16 | 7.448,25 | +0,55% | +40,75 | 7.448,25 | 7.448,25 | Pembelian kuat | |
2029-06-15 | 7.511,00 | +0,55% | +40,75 | 7.511,00 | 7.511,00 | Pembelian kuat | |
2029-09-21 | 7.573,75 | +0,54% | +40,75 | 7.573,75 | 7.573,75 | Pembelian kuat | |
2029-12-21 | 7.651,50 | +0,54% | +40,75 | 7.651,50 | 7.651,50 | Pembelian kuat | |
2030-03-15 | 7.716,50 | +0,53% | +40,75 | 7.716,50 | 7.716,50 | Pembelian kuat | |
2030-06-21 | 7.782,50 | +0,53% | +40,75 | 7.782,50 | 7.782,50 | Pembelian kuat | |
2030-09-20 | 7.848,50 | +0,52% | +40,75 | 7.848,50 | 7.848,50 | Pembelian kuat | |
2030-12-20 | 7.835,00 | +0,52% | +40,75 | 7.835,00 | 7.835,00 | Netral |