Kontrak E-mini S&P 500 Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Pembelian kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.715,25 | −0,11% | −7,25 | 6.721,25 | 6.710,50 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.773,00 | −0,11% | −7,50 | 6.780,25 | 6.770,00 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.832,00 | +0,44% | +30,25 | 6.832,00 | 6.803,75 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.878,00 | +0,44% | +30,25 | 6.878,00 | 6.878,00 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.923,00 | +0,44% | +30,25 | 6.923,00 | 6.923,00 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.982,25 | +0,51% | +35,25 | 6.982,25 | 6.982,25 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.026,75 | +0,50% | +35,25 | 7.026,75 | 7.026,75 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.072,25 | +0,50% | +35,25 | 7.072,25 | 7.072,25 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.126,75 | +0,50% | +35,25 | 7.126,75 | 7.126,75 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.179,25 | +0,49% | +35,25 | 7.179,25 | 7.179,25 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.230,75 | +0,49% | +35,25 | 7.230,75 | 7.230,75 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.282,25 | +0,49% | +35,25 | 7.282,25 | 7.282,25 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.344,75 | +0,55% | +40,25 | 7.344,75 | 7.344,75 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.407,50 | +0,55% | +40,25 | 7.407,50 | 7.407,50 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.470,25 | +0,54% | +40,25 | 7.470,25 | 7.470,25 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.533,00 | +0,54% | +40,25 | 7.533,00 | 7.533,00 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.610,75 | +0,60% | +45,25 | 7.610,75 | 7.610,75 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.675,75 | +0,59% | +45,25 | 7.675,75 | 7.675,75 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.741,75 | +0,59% | +45,25 | 7.741,75 | 7.741,75 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.807,75 | +0,58% | +45,25 | 7.807,75 | 7.807,75 | Pembelian kuat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.794,25 | +0,58% | +45,25 | 7.794,25 | 7.794,25 | Netral |