Kontrak E-mini S&P 500 Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Pembelian kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.747,50 | −0,07% | −5,00 | 6.751,00 | 6.746,75 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.808,25 | −0,04% | −3,00 | 6.809,00 | 6.808,25 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.863,75 | +0,46% | +31,75 | 6.865,75 | 6.840,00 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.913,75 | +0,52% | +35,75 | 6.913,75 | 6.913,75 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.958,75 | +0,52% | +35,75 | 6.958,75 | 6.958,75 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.018,00 | +0,51% | +35,75 | 7.018,00 | 7.018,00 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.062,50 | +0,51% | +35,75 | 7.062,50 | 7.062,50 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.108,00 | +0,51% | +35,75 | 7.108,00 | 7.108,00 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.167,50 | +0,57% | +40,75 | 7.167,50 | 7.167,50 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.220,00 | +0,57% | +40,75 | 7.220,00 | 7.220,00 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.271,50 | +0,56% | +40,75 | 7.271,50 | 7.271,50 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.323,00 | +0,56% | +40,75 | 7.323,00 | 7.323,00 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.385,50 | +0,55% | +40,75 | 7.385,50 | 7.385,50 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.448,25 | +0,55% | +40,75 | 7.448,25 | 7.448,25 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.511,00 | +0,55% | +40,75 | 7.511,00 | 7.511,00 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.573,75 | +0,54% | +40,75 | 7.573,75 | 7.573,75 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.651,50 | +0,54% | +40,75 | 7.651,50 | 7.651,50 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.716,50 | +0,53% | +40,75 | 7.716,50 | 7.716,50 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.782,50 | +0,53% | +40,75 | 7.782,50 | 7.782,50 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.848,50 | +0,52% | +40,75 | 7.848,50 | 7.848,50 | Pembelian kuat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.835,00 | +0,52% | +40,75 | 7.835,00 | 7.835,00 | Netral |