Kontrak E-mini S&P 500 Futures (Dec 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.635,75 | +0,22% | +14,25 | 6.639,00 | 6.614,00 | Pembelian |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.693,50 | +0,21% | +14,25 | 6.696,75 | 6.671,50 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.756,00 | +0,26% | +17,75 | 6.756,25 | 6.735,25 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.789,25 | +0,50% | +34,00 | 6.789,25 | 6.776,50 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.837,25 | +0,52% | +35,50 | 6.837,25 | 6.837,25 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.881,25 | +0,53% | +36,00 | 6.881,25 | 6.881,25 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.930,50 | +0,52% | +36,00 | 6.930,50 | 6.930,50 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.975,00 | +0,52% | +36,00 | 6.975,00 | 6.975,00 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.020,50 | +0,52% | +36,00 | 7.020,50 | 7.020,50 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.079,00 | +0,63% | +44,00 | 7.079,00 | 7.079,00 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.131,50 | +0,62% | +44,00 | 7.131,50 | 7.131,50 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.183,00 | +0,62% | +44,00 | 7.183,00 | 7.183,00 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.234,50 | +0,61% | +44,00 | 7.234,50 | 7.234,50 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.292,00 | +0,61% | +44,00 | 7.292,00 | 7.292,00 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.354,75 | +0,60% | +44,00 | 7.354,75 | 7.354,75 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.417,50 | +0,60% | +44,00 | 7.417,50 | 7.417,50 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.480,25 | +0,59% | +44,00 | 7.480,25 | 7.480,25 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.538,00 | +0,65% | +49,00 | 7.538,00 | 7.538,00 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.603,00 | +0,65% | +49,00 | 7.603,00 | 7.603,00 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.669,00 | +0,64% | +49,00 | 7.669,00 | 7.669,00 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.735,00 | +0,64% | +49,00 | 7.735,00 | 7.735,00 | Pembelian kuat |