Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.794,75 | −0,10% | −7,00 | 6.806,50 | 6.748,50 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.858,25 | −0,05% | −3,25 | 6.862,50 | 6.810,00 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.906,00 | −0,13% | −9,25 | 6.917,00 | 6.867,75 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.963,75 | −1,23% | −87,00 | 7.028,00 | 6.963,75 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.014,00 | −1,20% | −85,50 | 7.014,00 | 7.014,00 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.067,50 | −1,20% | −85,50 | 7.067,50 | 7.067,50 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.119,25 | −1,19% | −85,50 | 7.119,25 | 7.119,25 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.169,75 | −1,18% | −85,50 | 7.169,75 | 7.169,75 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.218,25 | −1,24% | −91,00 | 7.218,25 | 7.218,25 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.272,00 | −1,24% | −91,00 | 7.272,00 | 7.272,00 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.325,75 | −1,23% | −91,00 | 7.325,75 | 7.325,75 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.379,50 | −1,22% | −91,00 | 7.379,50 | 7.379,50 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.453,50 | −1,21% | −91,00 | 7.453,50 | 7.453,50 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.515,75 | −1,20% | −91,00 | 7.515,75 | 7.515,75 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.578,00 | −1,19% | −91,00 | 7.578,00 | 7.578,00 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.641,00 | −1,18% | −91,00 | 7.641,00 | 7.641,00 | Pembelian |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.718,00 | −1,17% | −91,00 | 7.718,00 | 7.718,00 | Pembelian |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.783,00 | −1,16% | −91,00 | 7.783,00 | 7.783,00 | Pembelian |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.850,00 | −1,15% | −91,00 | 7.850,00 | 7.850,00 | Pembelian |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.915,00 | −1,14% | −91,00 | 7.915,00 | 7.915,00 | Pembelian |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.981,00 | −1,13% | −91,00 | 7.981,00 | 7.981,00 | Netral |