Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.837,00 | +0,13% | +9,00 | 6.839,25 | 6.824,25 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.897,00 | +0,16% | +10,75 | 6.897,00 | 6.884,00 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.939,00 | +0,69% | +47,50 | 6.949,00 | 6.896,00 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.988,00 | +0,69% | +47,75 | 6.988,00 | 6.988,00 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.034,50 | +0,70% | +49,00 | 7.034,50 | 7.034,50 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.085,00 | +0,71% | +50,00 | 7.085,00 | 7.085,00 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.132,50 | +0,75% | +53,00 | 7.132,50 | 7.132,50 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.179,00 | +0,75% | +53,50 | 7.179,00 | 7.179,00 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.224,50 | +0,69% | +49,50 | 7.224,50 | 7.224,50 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.280,00 | +0,71% | +51,50 | 7.280,00 | 7.280,00 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.335,00 | +0,73% | +53,50 | 7.335,00 | 7.335,00 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.390,00 | +0,75% | +55,00 | 7.390,00 | 7.390,00 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.445,00 | +0,77% | +57,00 | 7.445,00 | 7.445,00 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.507,00 | +0,77% | +57,50 | 7.507,00 | 7.507,00 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.569,00 | +0,77% | +58,00 | 7.569,00 | 7.569,00 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.630,00 | +0,76% | +57,50 | 7.630,00 | 7.630,00 | Pembelian |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.692,00 | +0,76% | +58,00 | 7.692,00 | 7.692,00 | Pembelian |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.757,00 | +0,75% | +58,00 | 7.757,00 | 7.757,00 | Pembelian |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.824,00 | +0,75% | +58,00 | 7.824,00 | 7.824,00 | Pembelian |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.889,00 | +0,74% | +58,00 | 7.889,00 | 7.889,00 | Pembelian |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.955,00 | +0,73% | +58,00 | 7.955,00 | 7.955,00 | Pembelian |