Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.868,00 | +0,09% | +6,00 | 6.880,75 | 6.844,50 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.926,00 | +0,08% | +5,75 | 6.939,00 | 6.903,25 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.958,75 | −0,20% | −13,75 | 6.990,00 | 6.958,75 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.020,75 | +0,25% | +17,25 | 7.020,75 | 7.020,75 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.067,25 | +0,24% | +17,25 | 7.067,25 | 7.067,25 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.121,00 | +0,24% | +17,25 | 7.121,00 | 7.121,00 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.166,25 | +0,20% | +14,25 | 7.166,25 | 7.166,25 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.212,75 | +0,20% | +14,25 | 7.212,75 | 7.212,75 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.261,00 | +0,18% | +12,75 | 7.261,00 | 7.261,00 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.316,50 | +0,17% | +12,75 | 7.316,50 | 7.316,50 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.371,50 | +0,17% | +12,75 | 7.371,50 | 7.371,50 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.426,50 | +0,17% | +12,75 | 7.426,50 | 7.426,50 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.481,50 | +0,17% | +12,75 | 7.481,50 | 7.481,50 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.543,50 | +0,17% | +12,75 | 7.543,50 | 7.543,50 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.605,50 | +0,17% | +12,75 | 7.605,50 | 7.605,50 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.666,50 | +0,17% | +12,75 | 7.666,50 | 7.666,50 | Pembelian |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.737,75 | +0,17% | +12,75 | 7.737,75 | 7.737,75 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.802,75 | +0,16% | +12,75 | 7.802,75 | 7.802,75 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.869,75 | +0,16% | +12,75 | 7.869,75 | 7.869,75 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.934,75 | +0,16% | +12,75 | 7.934,75 | 7.934,75 | Pembelian kuat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.000,75 | +0,16% | +12,75 | 8.000,75 | 8.000,75 | Pembelian |