Kontrak E-mini S&P 500 Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Pembelian kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.738,75 | +0,38% | +25,25 | 6.743,50 | 6.693,00 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.797,75 | +0,37% | +25,00 | 6.802,00 | 6.754,00 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.851,50 | +0,39% | +26,75 | 6.851,50 | 6.851,50 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.901,25 | +0,37% | +25,75 | 6.901,25 | 6.901,25 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.948,75 | +0,36% | +24,75 | 6.948,75 | 6.948,75 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.000,00 | +0,35% | +24,75 | 7.000,00 | 7.000,00 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.049,50 | +0,35% | +24,75 | 7.049,50 | 7.049,50 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.103,00 | +0,35% | +24,75 | 7.103,00 | 7.103,00 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.148,50 | +0,28% | +19,75 | 7.148,50 | 7.148,50 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.201,00 | +0,28% | +19,75 | 7.201,00 | 7.201,00 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.252,50 | +0,27% | +19,75 | 7.252,50 | 7.252,50 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.304,00 | +0,27% | +19,75 | 7.304,00 | 7.304,00 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.375,50 | +0,27% | +19,75 | 7.375,50 | 7.375,50 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.438,25 | +0,27% | +19,75 | 7.438,25 | 7.438,25 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.501,00 | +0,26% | +19,75 | 7.501,00 | 7.501,00 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.563,75 | +0,26% | +19,75 | 7.563,75 | 7.563,75 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.644,50 | +0,17% | +12,75 | 7.644,50 | 7.644,50 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.709,50 | +0,17% | +12,75 | 7.709,50 | 7.709,50 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.775,50 | +0,16% | +12,75 | 7.775,50 | 7.775,50 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.841,50 | +0,16% | +12,75 | 7.841,50 | 7.841,50 | Pembelian kuat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.823,00 | +0,16% | +12,75 | 7.823,00 | 7.823,00 | Netral |