Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.907,25 | +0,22% | +15,50 | 6.928,75 | 6.817,50 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.966,50 | +0,24% | +16,50 | 6.988,00 | 6.875,50 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7.019,50 | +0,24% | +16,75 | 7.041,00 | 6.932,25 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.071,00 | +0,28% | +19,75 | 7.071,00 | 7.071,00 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.119,25 | +0,28% | +19,75 | 7.119,25 | 7.119,25 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.173,00 | +0,28% | +19,75 | 7.173,00 | 7.173,00 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.221,25 | +0,27% | +19,75 | 7.221,25 | 7.221,25 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.267,75 | +0,27% | +19,75 | 7.267,75 | 7.267,75 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.324,25 | +0,27% | +19,75 | 7.324,25 | 7.324,25 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.379,75 | +0,27% | +19,75 | 7.379,75 | 7.379,75 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.434,75 | +0,27% | +19,75 | 7.434,75 | 7.434,75 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.489,75 | +0,26% | +19,75 | 7.489,75 | 7.489,75 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.549,75 | +0,26% | +19,75 | 7.549,75 | 7.549,75 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.611,75 | +0,26% | +19,75 | 7.611,75 | 7.611,75 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.673,75 | +0,26% | +19,75 | 7.673,75 | 7.673,75 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.734,75 | +0,26% | +19,75 | 7.734,75 | 7.734,75 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.816,25 | +0,25% | +19,75 | 7.816,25 | 7.816,25 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.881,25 | +0,25% | +19,75 | 7.881,25 | 7.881,25 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.948,25 | +0,25% | +19,75 | 7.948,25 | 7.948,25 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8.013,25 | +0,25% | +19,75 | 8.013,25 | 8.013,25 | Pembelian kuat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.079,25 | +0,25% | +19,75 | 8.079,25 | 8.079,25 | Pembelian |