E-mini S&P 500 Futures (Mar 2026)E-mini S&P 500 Futures (Mar 2026)E-mini S&P 500 Futures (Mar 2026)

E-mini S&P 500 Futures (Mar 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini S&P 500 Futures (Mar 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-216.125,75+0,43%26,506.128,506.099,25
Pembelian kuat
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206.183,00+0,42%25,756.185,006.157,75
Pembelian kuat
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.236,75+0,39%24,256.236,756.227,25
Pembelian kuat
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.266,75+0,52%32,506.266,756.253,00
Pembelian
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.320,75+0,44%27,506.320,756.320,75
Pembelian
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.378,75+0,43%27,506.378,756.378,75
Pembelian
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.425,75+0,43%27,506.425,756.425,75
Pembelian
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.481,75+0,43%27,506.481,756.481,75
Pembelian
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.542,25+0,42%27,506.542,256.542,25
Pembelian
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.602,75+0,42%27,506.602,756.602,75
Pembelian
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.663,25+0,41%27,506.663,256.663,25
Pembelian
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.721,75+0,41%27,506.721,756.721,75
Pembelian
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.786,25+0,41%27,506.786,256.786,25
Pembelian
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.850,50+0,40%27,506.850,506.850,50
Pembelian
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.914,75+0,40%27,506.914,756.914,75
Pembelian
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156.984,25+0,40%27,506.984,256.984,25
Pembelian
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.053,00+0,39%27,507.053,007.053,00
Pembelian
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.121,75+0,39%27,507.121,757.121,75
Pembelian
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.190,50+0,38%27,507.190,507.190,50
Pembelian
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.264,25+0,38%27,507.264,257.264,25
Pembelian
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.333,25+0,38%27,507.333,257.333,25
Pembelian