Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 5437.50 | −0.02% | −1.00 | 5443.00 | 5397.75 | Pembelian | |
2024-09-20 | 5502.25 | −0.02% | −1.25 | 5507.75 | 5462.50 | Pembelian | |
2024-12-20 | 5563.50 | −0.04% | −2.25 | 5565.75 | 5524.00 | Pembelian | |
2025-03-21 | 5622.50 | −0.04% | −2.00 | 5622.50 | 5585.00 | Pembelian | |
2025-06-20 | 5675.25 | −0.04% | −2.00 | 5675.25 | 5675.25 | Pembelian | |
2025-09-19 | 5725.00 | −0.03% | −2.00 | 5725.00 | 5725.00 | Pembelian | |
2025-12-19 | 5772.25 | −0.03% | −2.00 | 5772.25 | 5772.25 | Pembelian | |
2026-03-20 | 5820.75 | −0.03% | −2.00 | 5820.75 | 5820.75 | Pembelian | |
2026-06-18 | 5868.75 | −0.03% | −2.00 | 5868.75 | 5868.75 | Pembelian | |
2026-09-18 | 5913.75 | −0.03% | −2.00 | 5913.75 | 5913.75 | Pembelian | |
2026-12-18 | 5958.25 | −0.03% | −2.00 | 5958.25 | 5958.25 | Pembelian | |
2027-03-19 | 5999.25 | −0.03% | −2.00 | 5999.25 | 5999.25 | Pembelian | |
2027-06-17 | 6028.25 | −0.03% | −2.00 | 6028.25 | 6028.25 | Pembelian | |
2027-09-17 | 6068.25 | −0.03% | −2.00 | 6068.25 | 6068.25 | Pembelian | |
2027-12-17 | 6135.50 | −0.03% | −2.00 | 6135.50 | 6135.50 | Pembelian | |
2028-03-17 | 6176.50 | −0.03% | −2.00 | 6176.50 | 6176.50 | Pembelian | |
2028-06-16 | 6200.50 | −0.03% | −2.00 | 6200.50 | 6200.50 | Pembelian | |
2028-09-15 | 6228.50 | −0.03% | −2.00 | 6228.50 | 6228.50 | Pembelian | |
2028-12-15 | 6334.75 | −0.03% | −2.00 | 6334.75 | 6334.75 | Pembelian | |
2029-03-16 | 6382.00 | −0.03% | −2.00 | 6382.00 | 6382.00 | Pembelian | |
2029-06-15 | 6421.75 | −0.03% | −2.00 | 6421.75 | 6421.75 | Pembelian |