Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Three-Month SOFR Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,98750,00%0,000095,992595,9850
Pembelian
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,125+0,08%+0,08096,12596,045
Pembelian kuat
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,260+0,10%+0,09596,28596,255
Pembelian
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,375+0,01%+0,00596,38096,360
Pembelian
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,470+0,11%+0,10596,48596,470
Pembelian kuat
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,555+0,11%+0,11096,55596,455
Pembelian kuat
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,6300,00%0,00096,64096,615
Pembelian
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,880−0,01%−0,00596,88596,860
Pembelian
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,035−0,01%−0,00597,04097,015
Pembelian
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,100−0,01%−0,00597,10597,080
Pembelian
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,125−0,01%−0,00597,13097,100
Pembelian
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,110−0,01%−0,00597,11097,090
Pembelian
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,070−0,01%−0,00597,07097,050
Pembelian
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1597,015−0,01%−0,01097,02096,995
Pembelian
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,965−0,01%−0,01096,97096,940
Pembelian
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,905−0,02%−0,01596,91596,890
Pembelian
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,860−0,01%−0,01096,87096,840
Pembelian
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,805−0,02%−0,01596,82096,790
Pembelian
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,760−0,01%−0,01096,77096,745
Pembelian
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,710−0,01%−0,01096,72596,695
Pembelian
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,665−0,01%−0,00596,67596,650
Pembelian
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,615−0,01%−0,00596,62596,600
Pembelian
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,5600,00%0,00096,57096,545
Pembelian
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,505+0,01%+0,00596,51096,490
Pembelian
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,450+0,01%+0,01096,45096,440
Pembelian kuat
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,385+0,08%+0,07596,40096,325
Pembelian kuat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,320+0,08%+0,07596,34096,260
Pembelian kuat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,255+0,08%+0,07596,27096,195
Pembelian kuat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,195+0,08%+0,07596,21096,135
Pembelian kuat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,145+0,08%+0,07596,14596,145
Pembelian kuat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,095+0,08%+0,07596,09596,095
Pembelian kuat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,045+0,08%+0,07596,04596,045
Pembelian kuat
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,990+0,08%+0,07595,99095,990
Pembelian kuat
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,940+0,07%+0,07095,94095,940
Pembelian kuat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,900+0,07%+0,07095,90095,900
Pembelian kuat
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,860+0,07%+0,07095,86095,860
Pembelian kuat
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,830+0,07%+0,07095,83095,830
Pembelian kuat
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,785+0,07%+0,07095,78595,785
Pembelian kuat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,775+0,07%+0,07095,77595,775
Pembelian kuat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,750+0,07%+0,06595,75095,750
Pembelian kuat
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,735+0,07%+0,06595,73595,735
Pembelian kuat
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,690+0,07%+0,06595,69095,690
Pembelian kuat