Kontrak Three-Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-12-17 | 95,9875 | 0,00% | 0,0000 | 95,9925 | 95,9850 | Pembelian | |
2026-01-21 | 96,125 | +0,08% | +0,080 | 96,125 | 96,045 | Pembelian kuat | |
2026-02-18 | 96,260 | +0,10% | +0,095 | 96,285 | 96,255 | Pembelian | |
2026-03-18 | 96,375 | +0,01% | +0,005 | 96,380 | 96,360 | Pembelian | |
2026-04-15 | 96,470 | +0,11% | +0,105 | 96,485 | 96,470 | Pembelian kuat | |
2026-05-20 | 96,555 | +0,11% | +0,110 | 96,555 | 96,455 | Pembelian kuat | |
2026-06-17 | 96,630 | 0,00% | 0,000 | 96,640 | 96,615 | Pembelian | |
2026-09-16 | 96,880 | −0,01% | −0,005 | 96,885 | 96,860 | Pembelian | |
2026-12-16 | 97,035 | −0,01% | −0,005 | 97,040 | 97,015 | Pembelian | |
2027-03-17 | 97,100 | −0,01% | −0,005 | 97,105 | 97,080 | Pembelian | |
2027-06-16 | 97,125 | −0,01% | −0,005 | 97,130 | 97,100 | Pembelian | |
2027-09-15 | 97,110 | −0,01% | −0,005 | 97,110 | 97,090 | Pembelian | |
2027-12-15 | 97,070 | −0,01% | −0,005 | 97,070 | 97,050 | Pembelian | |
2028-03-15 | 97,015 | −0,01% | −0,010 | 97,020 | 96,995 | Pembelian | |
2028-06-21 | 96,965 | −0,01% | −0,010 | 96,970 | 96,940 | Pembelian | |
2028-09-20 | 96,905 | −0,02% | −0,015 | 96,915 | 96,890 | Pembelian | |
2028-12-20 | 96,860 | −0,01% | −0,010 | 96,870 | 96,840 | Pembelian | |
2029-03-21 | 96,805 | −0,02% | −0,015 | 96,820 | 96,790 | Pembelian | |
2029-06-20 | 96,760 | −0,01% | −0,010 | 96,770 | 96,745 | Pembelian | |
2029-09-19 | 96,710 | −0,01% | −0,010 | 96,725 | 96,695 | Pembelian | |
2029-12-19 | 96,665 | −0,01% | −0,005 | 96,675 | 96,650 | Pembelian | |
2030-03-20 | 96,615 | −0,01% | −0,005 | 96,625 | 96,600 | Pembelian | |
2030-06-20 | 96,560 | 0,00% | 0,000 | 96,570 | 96,545 | Pembelian | |
2030-09-18 | 96,505 | +0,01% | +0,005 | 96,510 | 96,490 | Pembelian | |
2030-12-18 | 96,450 | +0,01% | +0,010 | 96,450 | 96,440 | Pembelian kuat | |
2031-03-19 | 96,385 | +0,08% | +0,075 | 96,400 | 96,325 | Pembelian kuat | |
2031-06-18 | 96,320 | +0,08% | +0,075 | 96,340 | 96,260 | Pembelian kuat | |
2031-09-17 | 96,255 | +0,08% | +0,075 | 96,270 | 96,195 | Pembelian kuat | |
2031-12-17 | 96,195 | +0,08% | +0,075 | 96,210 | 96,135 | Pembelian kuat | |
2032-03-17 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Pembelian kuat | |
2032-06-16 | 96,095 | +0,08% | +0,075 | 96,095 | 96,095 | Pembelian kuat | |
2032-09-15 | 96,045 | +0,08% | +0,075 | 96,045 | 96,045 | Pembelian kuat | |
2032-12-15 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Pembelian kuat | |
2033-03-16 | 95,940 | +0,07% | +0,070 | 95,940 | 95,940 | Pembelian kuat | |
2033-06-15 | 95,900 | +0,07% | +0,070 | 95,900 | 95,900 | Pembelian kuat | |
2033-09-21 | 95,860 | +0,07% | +0,070 | 95,860 | 95,860 | Pembelian kuat | |
2033-12-21 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Pembelian kuat | |
2034-03-15 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Pembelian kuat | |
2034-06-21 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Pembelian kuat | |
2034-09-20 | 95,750 | +0,07% | +0,065 | 95,750 | 95,750 | Pembelian kuat | |
2034-12-20 | 95,735 | +0,07% | +0,065 | 95,735 | 95,735 | Pembelian kuat | |
2035-03-21 | 95,690 | +0,07% | +0,065 | 95,690 | 95,690 | Pembelian kuat |