Three-Month SOFR Futures (Sep 2032)Three-Month SOFR Futures (Sep 2032)Three-Month SOFR Futures (Sep 2032)

Three-Month SOFR Futures (Sep 2032)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Three-Month SOFR Futures (Sep 2032)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995,5225+0,00%0,002595,532595,5225
Pembelian
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995,635+0,01%0,00595,65595,625
Netral
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695,740+0,01%0,00595,74095,740
Penjualan
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195,845+0,01%0,00595,84595,845
Penjualan
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,930+0,02%0,01595,97095,925
Penjualan
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1696,005+0,01%0,01096,02596,000
Pembelian
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796,145+0,02%0,02096,19596,135
Penjualan
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796,260+0,02%0,02096,31596,245
Penjualan
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,315+0,02%0,01596,38096,305
Penjualan
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,340+0,02%0,01596,40096,330
Penjualan
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,345+0,02%0,02096,41096,325
Penjualan
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,335+0,03%0,02596,39096,310
Penjualan
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,320+0,03%0,03096,37596,295
Penjualan
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,315+0,03%0,03096,37596,280
Penjualan
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,310+0,03%0,02596,37096,270
Penjualan
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,310+0,03%0,03096,37096,265
Penjualan
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,305+0,04%0,04096,36096,250
Penjualan
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,295+0,04%0,04096,34596,235
Penjualan
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,285+0,05%0,04596,33596,220
Penjualan
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,270+0,05%0,04596,32096,205
Penjualan
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,255+0,05%0,05096,30096,180
Penjualan
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,235+0,06%0,05596,27596,170
Penjualan
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,220+0,06%0,06096,25596,140
Penjualan
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,200+0,06%0,06096,23596,125
Penjualan
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,175+0,06%0,06096,20096,170
Penjualan
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,150+0,07%0,06596,15596,140
Penjualan
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,120+0,07%0,06596,12096,115
Penjualan
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,090+0,07%0,06596,09596,090
Penjualan
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,060+0,07%0,06596,06096,060
Penjualan
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,035+0,07%0,06596,03596,035
Penjualan
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,010+0,07%0,06596,01096,010
Penjualan
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,990+0,07%0,06595,99095,990
Penjualan
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,970+0,07%0,06595,97095,970
Penjualan
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,960+0,07%0,06595,96095,960
Penjualan
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,955+0,07%0,06595,95595,955
Penjualan
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,945+0,07%0,06595,94595,945
Penjualan
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,900+0,07%0,06595,90095,900
Penjualan
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,905+0,07%0,06595,90595,905
Penjualan
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,905+0,07%0,06595,90595,905
Penjualan
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,920+0,07%0,06595,92095,920
Penjualan
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,875+0,07%0,06595,87595,875
Penjualan
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,900+0,07%0,06595,90095,900
Penjualan