Kontrak Three-Month SOFR Futures (Sep 2032)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,5225 | +0,00% | 0,0025 | 95,5325 | 95,5225 | Pembelian |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,635 | +0,01% | 0,005 | 95,655 | 95,625 | Netral |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,740 | +0,01% | 0,005 | 95,740 | 95,740 | Penjualan |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,845 | +0,01% | 0,005 | 95,845 | 95,845 | Penjualan |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,930 | +0,02% | 0,015 | 95,970 | 95,925 | Penjualan |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 96,005 | +0,01% | 0,010 | 96,025 | 96,000 | Pembelian |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,145 | +0,02% | 0,020 | 96,195 | 96,135 | Penjualan |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,260 | +0,02% | 0,020 | 96,315 | 96,245 | Penjualan |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,315 | +0,02% | 0,015 | 96,380 | 96,305 | Penjualan |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,340 | +0,02% | 0,015 | 96,400 | 96,330 | Penjualan |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,345 | +0,02% | 0,020 | 96,410 | 96,325 | Penjualan |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,335 | +0,03% | 0,025 | 96,390 | 96,310 | Penjualan |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,320 | +0,03% | 0,030 | 96,375 | 96,295 | Penjualan |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,315 | +0,03% | 0,030 | 96,375 | 96,280 | Penjualan |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,310 | +0,03% | 0,025 | 96,370 | 96,270 | Penjualan |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,310 | +0,03% | 0,030 | 96,370 | 96,265 | Penjualan |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,305 | +0,04% | 0,040 | 96,360 | 96,250 | Penjualan |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,295 | +0,04% | 0,040 | 96,345 | 96,235 | Penjualan |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,285 | +0,05% | 0,045 | 96,335 | 96,220 | Penjualan |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,270 | +0,05% | 0,045 | 96,320 | 96,205 | Penjualan |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,255 | +0,05% | 0,050 | 96,300 | 96,180 | Penjualan |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,235 | +0,06% | 0,055 | 96,275 | 96,170 | Penjualan |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,220 | +0,06% | 0,060 | 96,255 | 96,140 | Penjualan |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,200 | +0,06% | 0,060 | 96,235 | 96,125 | Penjualan |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,175 | +0,06% | 0,060 | 96,200 | 96,170 | Penjualan |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,150 | +0,07% | 0,065 | 96,155 | 96,140 | Penjualan |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,120 | +0,07% | 0,065 | 96,120 | 96,115 | Penjualan |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,090 | +0,07% | 0,065 | 96,095 | 96,090 | Penjualan |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,060 | +0,07% | 0,065 | 96,060 | 96,060 | Penjualan |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,035 | +0,07% | 0,065 | 96,035 | 96,035 | Penjualan |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,010 | +0,07% | 0,065 | 96,010 | 96,010 | Penjualan |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,990 | +0,07% | 0,065 | 95,990 | 95,990 | Penjualan |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,970 | +0,07% | 0,065 | 95,970 | 95,970 | Penjualan |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,960 | +0,07% | 0,065 | 95,960 | 95,960 | Penjualan |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,955 | +0,07% | 0,065 | 95,955 | 95,955 | Penjualan |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,945 | +0,07% | 0,065 | 95,945 | 95,945 | Penjualan |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,900 | +0,07% | 0,065 | 95,900 | 95,900 | Penjualan |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,905 | +0,07% | 0,065 | 95,905 | 95,905 | Penjualan |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,905 | +0,07% | 0,065 | 95,905 | 95,905 | Penjualan |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,920 | +0,07% | 0,065 | 95,920 | 95,920 | Penjualan |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,875 | +0,07% | 0,065 | 95,875 | 95,875 | Penjualan |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,900 | +0,07% | 0,065 | 95,900 | 95,900 | Penjualan |