Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)

Three-Month SOFR Futures (Jun 2034)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Three-Month SOFR Futures (Jun 2034)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995,6550+0,01%0,010095,660095,6450
Pembelian
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695,7025−0,00%−0,002595,715095,7025
Netral
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195,755−0,02%−0,02595,79095,755
Penjualan
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,805+0,03%0,02595,82595,770
Penjualan
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,815−0,07%−0,06595,86595,815
Penjualan
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,845−0,09%−0,09095,92095,845
Penjualan Kuat
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,900+0,05%0,04595,91595,845
Penjualan
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,960+0,05%0,05095,98095,885
Penjualan
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895,995+0,05%0,04596,01595,925
Penjualan
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,000+0,02%0,02096,03095,950
Penjualan
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1695,9950,00%0,00096,03595,960
Penjualan
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1695,990−0,02%−0,02096,03095,975
Penjualan
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1795,980−0,04%−0,03596,02095,965
Penjualan Kuat
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1695,975−0,06%−0,05596,02095,960
Penjualan Kuat
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1595,965−0,08%−0,07596,02595,955
Penjualan Kuat
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1595,960−0,09%−0,09096,03095,950
Penjualan Kuat
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1595,950−0,10%−0,10096,03095,940
Penjualan Kuat
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195,945−0,11%−0,11096,03095,935
Penjualan Kuat
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095,935−0,12%−0,11596,03095,925
Penjualan Kuat
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095,925−0,12%−0,12096,02595,915
Penjualan Kuat
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195,915−0,13%−0,12596,01595,905
Penjualan Kuat
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095,900−0,14%−0,13096,00595,885
Penjualan Kuat
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995,875−0,14%−0,13595,99595,865
Penjualan Kuat
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995,855−0,15%−0,14095,98095,845
Penjualan Kuat
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095,835−0,15%−0,14095,95595,825
Penjualan Kuat
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095,810−0,15%−0,14095,93595,810
Penjualan Kuat
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895,780−0,15%−0,14595,90595,780
Penjualan Kuat
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895,745−0,16%−0,15095,82595,745
Penjualan Kuat
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,755−0,11%−0,11095,75595,755
Penjualan Kuat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,840−0,12%−0,11595,84095,840
Penjualan Kuat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,815−0,12%−0,11595,98595,815
Penjualan Kuat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,795−0,12%−0,11595,95595,795
Penjualan Kuat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,775−0,12%−0,11595,77595,775
Penjualan Kuat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,765−0,12%−0,11595,76595,765
Penjualan Kuat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,755−0,12%−0,11595,75595,755
Penjualan Kuat
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,745−0,12%−0,11595,74595,745
Penjualan Kuat
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,700−0,12%−0,11595,70095,700
Penjualan Kuat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,705−0,12%−0,11595,70595,705
Penjualan Kuat
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,705−0,12%−0,11595,70595,705
Penjualan Kuat
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,720−0,12%−0,11595,72095,720
Penjualan Kuat
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,675−0,12%−0,11595,67595,675
Penjualan Kuat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,700−0,12%−0,11595,70095,700
Penjualan Kuat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,700−0,12%−0,11595,70095,700