Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)Three-Month SOFR Futures (Jun 2034)

Three-Month SOFR Futures (Jun 2034)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Three-Month SOFR Futures (Jun 2034)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,7225+0,00%0,002595,737595,7225
Netral
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,810+0,03%0,02595,81595,790
Pembelian
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,930+0,05%0,04595,93595,890
Pembelian kuat
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796,040+0,01%0,01096,09096,035
Pembelian
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1596,105+0,07%0,07096,10596,105
Pembelian kuat
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996,205+0,08%0,07596,20596,205
Pembelian kuat
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796,305+0,01%0,01096,36596,300
Pembelian
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,460+0,01%0,01096,52596,460
Pembelian
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,555+0,02%0,02096,61596,550
Pembelian
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,595+0,03%0,02596,65596,585
Pembelian
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,595+0,03%0,03096,65096,585
Pembelian kuat
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,575+0,03%0,03096,63096,560
Pembelian kuat
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,545+0,04%0,03596,59596,530
Pembelian kuat
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,510+0,04%0,03596,55596,495
Pembelian kuat
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,480+0,04%0,03596,52596,460
Pembelian kuat
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,455+0,04%0,04096,49596,430
Pembelian kuat
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,425+0,04%0,04096,46596,395
Pembelian kuat
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,395+0,04%0,04096,43096,365
Pembelian kuat
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,365+0,04%0,03596,40596,345
Pembelian kuat
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,340+0,04%0,03596,37596,310
Pembelian kuat
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,320+0,04%0,04096,35096,285
Pembelian kuat
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,290+0,04%0,04096,32096,255
Pembelian kuat
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,255+0,04%0,04096,28596,220
Pembelian kuat
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,230+0,05%0,04596,25096,195
Pembelian kuat
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,205+0,05%0,04596,22096,165
Pembelian kuat
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,135+0,14%0,13096,13596,120
Pembelian kuat
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,110+0,14%0,13096,11096,090
Pembelian kuat
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,085+0,14%0,13096,08596,060
Pembelian kuat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,060+0,14%0,13096,06096,060
Pembelian kuat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,035+0,14%0,13096,03596,035
Pembelian kuat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,015+0,14%0,13096,01596,015
Pembelian kuat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,995+0,14%0,13095,99595,995
Pembelian kuat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,980+0,14%0,13095,98095,980
Pembelian kuat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,965+0,14%0,13095,96595,965
Pembelian
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,955+0,14%0,13095,95595,955
Pembelian
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,920+0,14%0,13095,92095,920
Pembelian kuat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,925+0,14%0,13095,92595,925
Pembelian
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,925+0,14%0,13095,92595,925
Pembelian
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,935+0,14%0,13095,93595,935
Pembelian
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,890+0,14%0,13095,89095,890
Pembelian kuat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,915+0,14%0,13095,91595,915
Pembelian kuat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,915+0,14%0,13095,91595,915
Pembelian kuat