Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-03-19 | 95,6550 | +0,01% | 0,0100 | 95,6600 | 95,6450 | Pembelian | |
2025-04-16 | 95,7025 | −0,00% | −0,0025 | 95,7150 | 95,7025 | Netral | |
2025-05-21 | 95,755 | −0,02% | −0,025 | 95,790 | 95,755 | Penjualan | |
2025-06-18 | 95,805 | +0,03% | 0,025 | 95,825 | 95,770 | Penjualan | |
2025-07-16 | 95,815 | −0,07% | −0,065 | 95,865 | 95,815 | Penjualan | |
2025-08-20 | 95,845 | −0,09% | −0,090 | 95,920 | 95,845 | Penjualan Kuat | |
2025-09-17 | 95,900 | +0,05% | 0,045 | 95,915 | 95,845 | Penjualan | |
2025-12-17 | 95,960 | +0,05% | 0,050 | 95,980 | 95,885 | Penjualan | |
2026-03-18 | 95,995 | +0,05% | 0,045 | 96,015 | 95,925 | Penjualan | |
2026-06-17 | 96,000 | +0,02% | 0,020 | 96,030 | 95,950 | Penjualan | |
2026-09-16 | 95,995 | 0,00% | 0,000 | 96,035 | 95,960 | Penjualan | |
2026-12-16 | 95,990 | −0,02% | −0,020 | 96,030 | 95,975 | Penjualan | |
2027-03-17 | 95,980 | −0,04% | −0,035 | 96,020 | 95,965 | Penjualan Kuat | |
2027-06-16 | 95,975 | −0,06% | −0,055 | 96,020 | 95,960 | Penjualan Kuat | |
2027-09-15 | 95,965 | −0,08% | −0,075 | 96,025 | 95,955 | Penjualan Kuat | |
2027-12-15 | 95,960 | −0,09% | −0,090 | 96,030 | 95,950 | Penjualan Kuat | |
2028-03-15 | 95,950 | −0,10% | −0,100 | 96,030 | 95,940 | Penjualan Kuat | |
2028-06-21 | 95,945 | −0,11% | −0,110 | 96,030 | 95,935 | Penjualan Kuat | |
2028-09-20 | 95,935 | −0,12% | −0,115 | 96,030 | 95,925 | Penjualan Kuat | |
2028-12-20 | 95,925 | −0,12% | −0,120 | 96,025 | 95,915 | Penjualan Kuat | |
2029-03-21 | 95,915 | −0,13% | −0,125 | 96,015 | 95,905 | Penjualan Kuat | |
2029-06-20 | 95,900 | −0,14% | −0,130 | 96,005 | 95,885 | Penjualan Kuat | |
2029-09-19 | 95,875 | −0,14% | −0,135 | 95,995 | 95,865 | Penjualan Kuat | |
2029-12-19 | 95,855 | −0,15% | −0,140 | 95,980 | 95,845 | Penjualan Kuat | |
2030-03-20 | 95,835 | −0,15% | −0,140 | 95,955 | 95,825 | Penjualan Kuat | |
2030-06-20 | 95,810 | −0,15% | −0,140 | 95,935 | 95,810 | Penjualan Kuat | |
2030-09-18 | 95,780 | −0,15% | −0,145 | 95,905 | 95,780 | Penjualan Kuat | |
2030-12-18 | 95,745 | −0,16% | −0,150 | 95,825 | 95,745 | Penjualan Kuat | |
2031-03-19 | 95,755 | −0,11% | −0,110 | 95,755 | 95,755 | Penjualan Kuat | |
2031-06-18 | 95,840 | −0,12% | −0,115 | 95,840 | 95,840 | Penjualan Kuat | |
2031-09-17 | 95,815 | −0,12% | −0,115 | 95,985 | 95,815 | Penjualan Kuat | |
2031-12-17 | 95,795 | −0,12% | −0,115 | 95,955 | 95,795 | Penjualan Kuat | |
2032-03-17 | 95,775 | −0,12% | −0,115 | 95,775 | 95,775 | Penjualan Kuat | |
2032-06-16 | 95,765 | −0,12% | −0,115 | 95,765 | 95,765 | Penjualan Kuat | |
2032-09-15 | 95,755 | −0,12% | −0,115 | 95,755 | 95,755 | Penjualan Kuat | |
2032-12-15 | 95,745 | −0,12% | −0,115 | 95,745 | 95,745 | Penjualan Kuat | |
2033-03-16 | 95,700 | −0,12% | −0,115 | 95,700 | 95,700 | Penjualan Kuat | |
2033-06-15 | 95,705 | −0,12% | −0,115 | 95,705 | 95,705 | Penjualan Kuat | |
2033-09-21 | 95,705 | −0,12% | −0,115 | 95,705 | 95,705 | Penjualan Kuat | |
2033-12-21 | 95,720 | −0,12% | −0,115 | 95,720 | 95,720 | Penjualan Kuat | |
2034-03-15 | 95,675 | −0,12% | −0,115 | 95,675 | 95,675 | Penjualan Kuat | |
2034-06-21 | 95,700 | −0,12% | −0,115 | 95,700 | 95,700 | Penjualan Kuat | |
2034-09-20 | 95,700 | −0,12% | −0,115 | 95,700 | 95,700 | — |