Kontrak One-Month SOFR Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6975 | +0,00% | +0,0025 | 95,6975 | 95,6975 | Penjualan |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8700 | +0,01% | +0,0050 | 95,8700 | 95,8650 | Penjualan |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0750 | 0,00% | 0,0000 | 96,0800 | 96,0750 | Netral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | 0,00% | 0,0000 | 96,2000 | 96,2000 | Pembelian |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2950 | −0,01% | −0,0100 | 96,2950 | 96,2950 | Pembelian |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4050 | −0,01% | −0,0075 | 96,4100 | 96,4050 | Pembelian |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4500 | −0,00% | −0,0025 | 96,4500 | 96,4500 | Pembelian |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5200 | 0,00% | 0,0000 | 96,5250 | 96,5200 | Netral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5850 | −0,01% | −0,0050 | 96,5950 | 96,5850 | Netral |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6450 | −0,01% | −0,0100 | 96,6450 | 96,6450 | Netral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7450 | −0,01% | −0,0075 | 96,7500 | 96,7450 | Netral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8050 | −0,02% | −0,0175 | 96,8150 | 96,8050 | Netral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8575 | +0,01% | +0,0050 | 96,8575 | 96,8575 | Netral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9125 | +0,01% | +0,0125 | 96,9125 | 96,9125 | Pembelian |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9450 | +0,01% | +0,0100 | 96,9450 | 96,9450 | Pembelian |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9600 | +0,01% | +0,0100 | 96,9600 | 96,9600 | Netral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9875 | +0,01% | +0,0100 | 96,9875 | 96,9875 | Pembelian |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0000 | +0,01% | +0,0100 | 97,0000 | 97,0000 | Pembelian |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9925 | +0,01% | +0,0100 | 96,9925 | 96,9925 | Pembelian |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0175 | +0,02% | +0,0150 | 97,0175 | 97,0175 | Pembelian |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0075 | +0,02% | +0,0200 | 97,0075 | 97,0075 | Netral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9975 | +0,02% | +0,0175 | 96,9975 | 96,9975 | Netral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9875 | +0,02% | +0,0150 | 96,9875 | 96,9875 | Penjualan |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9750 | +0,02% | +0,0150 | 96,9750 | 96,9750 | Penjualan |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9050 | +0,01% | +0,0050 | 96,9050 | 96,9050 | Pembelian |