Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0175 | +0,00% | +0,0025 | 96,0175 | 96,0150 | Netral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0500 | −0,01% | −0,0100 | 96,0550 | 96,0450 | Penjualan |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1250 | −0,01% | −0,0100 | 96,1400 | 96,1250 | Penjualan |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2600 | −0,02% | −0,0150 | 96,2800 | 96,2600 | Penjualan |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2950 | −0,02% | −0,0200 | 96,3200 | 96,2950 | Penjualan kuat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3900 | −0,01% | −0,0100 | 96,4100 | 96,3900 | Penjualan kuat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4750 | 0,00% | 0,0000 | 96,5000 | 96,4750 | Penjualan |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5400 | −0,00% | −0,0025 | 96,5500 | 96,5400 | Penjualan |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6500 | −0,01% | −0,0075 | 96,6800 | 96,6500 | Netral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7400 | −0,01% | −0,0100 | 96,7650 | 96,7350 | Netral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7900 | −0,01% | −0,0100 | 96,8100 | 96,7900 | Netral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8450 | −0,00% | −0,0025 | 96,8650 | 96,8450 | Netral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9000 | +0,01% | +0,0075 | 96,9100 | 96,9000 | Pembelian |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9225 | +0,04% | +0,0425 | 96,9225 | 96,9225 | Pembelian |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9450 | +0,05% | +0,0450 | 96,9450 | 96,9450 | Pembelian |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9550 | +0,05% | +0,0450 | 96,9550 | 96,9550 | Pembelian |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9650 | +0,05% | +0,0450 | 96,9650 | 96,9650 | Pembelian |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9750 | +0,05% | +0,0450 | 96,9750 | 96,9750 | Pembelian |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9725 | +0,05% | +0,0450 | 96,9725 | 96,9725 | Pembelian |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9675 | +0,05% | +0,0450 | 96,9675 | 96,9675 | Pembelian |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9625 | +0,05% | +0,0450 | 96,9625 | 96,9625 | Pembelian |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9575 | +0,05% | +0,0450 | 96,9575 | 96,9575 | Pembelian |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9575 | +0,05% | +0,0450 | 96,9575 | 96,9575 | Pembelian |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9575 | +0,05% | +0,0450 | 96,9575 | 96,9575 | Pembelian |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97,0100 | +0,06% | +0,0550 | 97,0100 | 97,0100 | Pembelian kuat |