Kontrak Indian Rupee/USD Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116,26 | −0,09% | −0,11 | 116,41 | 116,23 | Penjualan Kuat |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116,07 | +0,01% | 0,01 | 116,07 | 116,07 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115,75 | 0,00% | 0,00 | 115,75 | 115,75 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115,42 | 0,00% | 0,00 | 115,42 | 115,42 | Penjualan |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115,18 | −0,01% | −0,01 | 115,18 | 115,18 | Penjualan |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,95 | −0,02% | −0,02 | 114,95 | 114,95 | Penjualan |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,70 | −0,01% | −0,01 | 114,70 | 114,70 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,49 | +0,02% | 0,02 | 114,49 | 114,49 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,27 | +0,05% | 0,06 | 114,27 | 114,27 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,03 | +0,05% | 0,06 | 114,03 | 114,03 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,83 | +0,05% | 0,06 | 113,83 | 113,83 | Netral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,60 | +0,05% | 0,06 | 113,60 | 113,60 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,99 | +0,04% | 0,05 | 112,99 | 112,99 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,35 | +0,04% | 0,05 | 112,35 | 112,35 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,70 | +0,04% | 0,04 | 111,70 | 111,70 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,08 | +0,04% | 0,04 | 111,08 | 111,08 | — |