Kontrak Indian Rupee/USD Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,41 | −0,20% | −0,22 | 112,54 | 112,35 | Penjualan kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,45 | +0,25% | +0,28 | 112,45 | 112,31 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,21 | +0,25% | +0,28 | 112,21 | 112,21 | Penjualan |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,98 | +0,24% | +0,27 | 111,98 | 111,98 | Penjualan |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,76 | +0,24% | +0,27 | 111,76 | 111,76 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,55 | +0,24% | +0,27 | 111,55 | 111,55 | Penjualan |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,30 | +0,24% | +0,27 | 111,30 | 111,30 | Penjualan |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,11 | +0,24% | +0,27 | 111,11 | 111,11 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,90 | +0,25% | +0,28 | 110,90 | 110,90 | Penjualan |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,66 | +0,25% | +0,28 | 110,66 | 110,66 | Penjualan |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,44 | +0,25% | +0,28 | 110,44 | 110,44 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,20 | +0,25% | +0,27 | 110,20 | 110,20 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,52 | +0,24% | +0,26 | 109,52 | 109,52 | Penjualan |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,86 | +0,23% | +0,25 | 108,86 | 108,86 | Penjualan |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,19 | +0,20% | +0,22 | 108,19 | 108,19 | Netral |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,53 | +0,20% | +0,21 | 107,53 | 107,53 | Netral |