Kontrak Indian Rupee/USD Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116,27 | +0,14% | 0,16 | 116,28 | 116,11 | Penjualan |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,81 | −0,22% | −0,26 | 115,81 | 115,81 | Penjualan Kuat |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115,46 | −0,25% | −0,29 | 115,46 | 115,46 | Penjualan Kuat |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115,11 | −0,27% | −0,31 | 115,11 | 115,11 | Penjualan Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,86 | −0,28% | −0,32 | 114,86 | 114,86 | Penjualan Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,63 | −0,28% | −0,32 | 114,63 | 114,63 | Penjualan Kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,37 | −0,29% | −0,33 | 114,37 | 114,37 | Penjualan Kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,15 | −0,30% | −0,34 | 114,15 | 114,15 | Penjualan Kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,92 | −0,31% | −0,35 | 113,92 | 113,92 | Penjualan Kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,67 | −0,32% | −0,36 | 113,67 | 113,67 | Penjualan Kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,47 | −0,32% | −0,36 | 113,47 | 113,47 | Penjualan Kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,24 | −0,32% | −0,36 | 113,24 | 113,24 | Penjualan Kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,62 | −0,33% | −0,37 | 112,62 | 112,62 | Penjualan Kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,97 | −0,34% | −0,38 | 111,97 | 111,97 | Penjualan Kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,31 | −0,35% | −0,39 | 111,31 | 111,31 | Penjualan Kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,68 | −0,36% | −0,40 | 110,68 | 110,68 | — |