Kontrak Indian Rupee/USD Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,10 | −0,14% | −0,16 | 118,25 | 117,97 | Penjualan Kuat |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,90 | −0,13% | −0,15 | 117,90 | 117,87 | Penjualan Kuat |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,72 | −0,10% | −0,12 | 117,72 | 117,72 | Penjualan Kuat |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,50 | −0,11% | −0,13 | 117,50 | 117,50 | Penjualan Kuat |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,24 | −0,13% | −0,15 | 117,24 | 117,24 | Penjualan Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,00 | −0,15% | −0,18 | 117,00 | 117,00 | Penjualan Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,81 | −0,14% | −0,16 | 116,81 | 116,81 | Penjualan Kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,60 | −0,11% | −0,13 | 116,60 | 116,60 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,42 | −0,09% | −0,10 | 116,42 | 116,42 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,20 | −0,08% | −0,09 | 116,20 | 116,20 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,95 | −0,08% | −0,09 | 115,95 | 115,95 | Penjualan Kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,74 | −0,08% | −0,09 | 115,74 | 115,74 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,49 | −0,08% | −0,09 | 115,49 | 115,49 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,85 | −0,08% | −0,09 | 114,85 | 114,85 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,17 | −0,07% | −0,08 | 114,17 | 114,17 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,49 | −0,07% | −0,08 | 113,49 | 113,49 | Penjualan |