Kontrak Indian Rupee/USD Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 114,94 | −0,41% | −0,47 | 115,31 | 114,94 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,44 | −0,12% | −0,14 | 115,12 | 114,43 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,28 | −0,49% | −0,56 | 114,28 | 114,28 | Penjualan |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,07 | −0,49% | −0,56 | 114,07 | 114,07 | Penjualan |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113,88 | −0,49% | −0,56 | 113,88 | 113,88 | Penjualan |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,67 | −0,49% | −0,56 | 113,67 | 113,67 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,49 | −0,49% | −0,56 | 113,49 | 113,49 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,28 | −0,49% | −0,56 | 113,28 | 113,28 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,07 | −0,48% | −0,55 | 113,07 | 113,07 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,88 | −0,49% | −0,56 | 112,88 | 112,88 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,67 | −0,49% | −0,55 | 112,67 | 112,67 | Penjualan |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,47 | −0,49% | −0,55 | 112,47 | 112,47 | Penjualan Kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,29 | — | — | 112,29 | 112,29 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,11 | −0,48% | −0,54 | 112,11 | 112,11 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,51 | −0,47% | −0,53 | 111,51 | 111,51 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,91 | −0,47% | −0,52 | 110,91 | 110,91 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,33 | −0,46% | −0,51 | 110,33 | 110,33 | Penjualan |