Kontrak Indian Rupee/USD Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119,47 | −0,11% | −0,13 | 119,52 | 119,47 | Pembelian |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119,30 | −0,11% | −0,13 | 119,47 | 119,20 | Pembelian |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119,13 | −0,12% | −0,14 | 119,13 | 119,13 | Pembelian |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,95 | −0,11% | −0,13 | 118,95 | 118,95 | Pembelian |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,69 | −0,12% | −0,14 | 118,69 | 118,69 | Pembelian |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118,47 | −0,13% | −0,16 | 118,47 | 118,47 | Pembelian |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118,23 | −0,16% | −0,19 | 118,23 | 118,23 | Pembelian |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,96 | −0,14% | −0,16 | 117,96 | 117,96 | Netral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,73 | −0,11% | −0,13 | 117,73 | 117,73 | Pembelian |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,49 | −0,09% | −0,11 | 117,49 | 117,49 | Pembelian |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117,20 | −0,09% | −0,10 | 117,20 | 117,20 | Netral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-27 | 116,94 | −0,08% | −0,09 | 116,94 | 116,94 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,67 | −0,07% | −0,08 | 116,67 | 116,67 | Netral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,84 | −0,05% | −0,06 | 115,84 | 115,84 | Netral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,08 | −0,03% | −0,04 | 115,08 | 115,08 | Netral |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,28 | −0,02% | −0,02 | 114,28 | 114,28 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,48 | 0,00% | 0,00 | 113,48 | 113,48 | — |