Kontrak Indian Rupee/USD Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,55 | −0,03% | −0,03 | 112,62 | 112,55 | Penjualan kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,35 | 0,00% | 0,00 | 112,35 | 112,35 | Penjualan kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,14 | −0,62% | −0,70 | 112,14 | 112,14 | Penjualan kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,92 | −0,62% | −0,70 | 111,92 | 111,92 | Penjualan kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,71 | −0,62% | −0,70 | 111,71 | 111,71 | Penjualan kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,51 | −0,62% | −0,70 | 111,51 | 111,51 | Penjualan kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,31 | −0,62% | −0,70 | 111,31 | 111,31 | Penjualan kuat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,04 | −0,64% | −0,71 | 111,04 | 111,04 | Penjualan kuat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,82 | −0,64% | −0,71 | 110,82 | 110,82 | Penjualan kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,57 | −0,65% | −0,72 | 110,57 | 110,57 | Penjualan kuat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,31 | −0,64% | −0,71 | 110,31 | 110,31 | Penjualan kuat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,09 | −0,63% | −0,70 | 110,09 | 110,09 | Penjualan kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109,84 | −0,63% | −0,70 | 109,84 | 109,84 | Penjualan kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,14 | −0,61% | −0,67 | 109,14 | 109,14 | Penjualan kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,47 | −0,59% | −0,64 | 108,47 | 108,47 | Penjualan kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107,79 | −0,57% | −0,62 | 107,79 | 107,79 | Penjualan kuat |