Kontrak Indian Rupee/USD Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,09 | −0,07% | −0,08 | 113,11 | 113,09 | Penjualan kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,98 | −0,27% | −0,31 | 113,03 | 112,74 | Penjualan kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,79 | −0,27% | −0,31 | 112,79 | 112,79 | Penjualan kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,57 | −0,27% | −0,31 | 112,57 | 112,57 | Penjualan kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,35 | −0,28% | −0,32 | 112,35 | 112,35 | Penjualan kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,16 | −0,28% | −0,32 | 112,16 | 112,16 | Penjualan kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,95 | −0,29% | −0,32 | 111,95 | 111,95 | Penjualan kuat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,67 | −0,29% | −0,32 | 111,67 | 111,67 | Penjualan kuat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,45 | −0,29% | −0,32 | 111,45 | 111,45 | Penjualan kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,20 | −0,29% | −0,32 | 111,20 | 111,20 | Penjualan kuat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,94 | −0,28% | −0,31 | 110,94 | 110,94 | Penjualan kuat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,71 | −0,27% | −0,30 | 110,71 | 110,71 | Penjualan kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,46 | −0,27% | −0,30 | 110,46 | 110,46 | Penjualan kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,75 | −0,25% | −0,27 | 109,75 | 109,75 | Penjualan kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,06 | −0,23% | −0,25 | 109,06 | 109,06 | Penjualan kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,37 | −0,21% | −0,23 | 108,37 | 108,37 | Penjualan kuat |