Kontrak Indian Rupee/USD Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,72 | +0,08% | +0,09 | 112,81 | 112,70 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,57 | +0,19% | +0,21 | 112,58 | 112,44 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,10 | −0,04% | −0,05 | 112,10 | 112,10 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,87 | −0,05% | −0,06 | 111,87 | 111,87 | Penjualan |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,66 | −0,04% | −0,05 | 111,66 | 111,66 | Penjualan |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,47 | −0,04% | −0,05 | 111,47 | 111,47 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,27 | −0,04% | −0,05 | 111,27 | 111,27 | Penjualan |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,01 | −0,04% | −0,04 | 111,01 | 111,01 | Penjualan |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,79 | −0,05% | −0,05 | 110,79 | 110,79 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,54 | −0,05% | −0,06 | 110,54 | 110,54 | Penjualan |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,29 | −0,05% | −0,05 | 110,29 | 110,29 | Penjualan |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,08 | −0,05% | −0,05 | 110,08 | 110,08 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109,84 | −0,04% | −0,04 | 109,84 | 109,84 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,16 | −0,04% | −0,04 | 109,16 | 109,16 | Penjualan |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,51 | −0,02% | −0,02 | 108,51 | 108,51 | Penjualan |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107,85 | −0,02% | −0,02 | 107,85 | 107,85 | Penjualan |