Kontrak Indian Rupee/USD Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 113,81 | −0,18% | −0,21 | 114,36 | 113,56 | Penjualan Kuat |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 113,54 | −0,21% | −0,24 | 113,82 | 113,53 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 113,12 | −0,30% | −0,34 | 113,12 | 113,12 | Penjualan Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 112,91 | −0,30% | −0,34 | 112,91 | 112,91 | Penjualan Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 112,71 | −0,30% | −0,34 | 112,71 | 112,71 | Penjualan Kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 112,49 | −0,30% | −0,34 | 112,49 | 112,49 | Penjualan Kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 112,32 | −0,28% | −0,32 | 112,32 | 112,32 | Penjualan Kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,16 | −0,24% | −0,27 | 112,16 | 112,16 | Penjualan Kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 111,99 | −0,20% | −0,22 | 111,99 | 111,99 | Penjualan Kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 111,81 | −0,19% | −0,21 | 111,81 | 111,81 | Penjualan Kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,58 | −0,20% | −0,22 | 111,58 | 111,58 | Penjualan Kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,37 | −0,20% | −0,22 | 111,37 | 111,37 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110,99 | −0,21% | −0,23 | 110,99 | 110,99 | Penjualan Kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,35 | −0,23% | −0,25 | 110,35 | 110,35 | Penjualan Kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109,71 | −0,25% | −0,27 | 109,71 | 109,71 | Penjualan Kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,09 | −0,27% | −0,29 | 109,09 | 109,09 | Penjualan Kuat |