Kontrak Indian Rupee/USD Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,13 | −0,15% | −0,17 | 115,36 | 115,05 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,88 | −0,15% | −0,17 | 114,88 | 114,88 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,55 | −0,17% | −0,20 | 114,55 | 114,55 | Penjualan |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,33 | −0,19% | −0,22 | 114,33 | 114,33 | Penjualan |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,13 | −0,20% | −0,23 | 114,13 | 114,13 | Penjualan |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,90 | −0,21% | −0,24 | 113,90 | 113,90 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,70 | −0,22% | −0,25 | 113,70 | 113,70 | Penjualan Kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,49 | −0,21% | −0,24 | 113,49 | 113,49 | Penjualan Kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,26 | −0,22% | −0,25 | 113,26 | 113,26 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,07 | −0,21% | −0,24 | 113,07 | 113,07 | Penjualan Kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,84 | −0,20% | −0,23 | 112,84 | 112,84 | Penjualan Kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,63 | −0,20% | −0,23 | 112,63 | 112,63 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,24 | −0,20% | −0,22 | 112,24 | 112,24 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,61 | −0,17% | −0,19 | 111,61 | 111,61 | Penjualan |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,97 | −0,16% | −0,18 | 110,97 | 110,97 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,36 | −0,14% | −0,16 | 110,36 | 110,36 | Penjualan |