Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 115,83 | +0,42% | 0,48 | 116,12 | 115,35 | Penjualan |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,58 | +0,44% | 0,51 | 115,82 | 115,26 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,79 | +0,04% | 0,05 | 114,79 | 114,79 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,43 | +0,05% | 0,06 | 114,43 | 114,43 | Penjualan |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,21 | +0,06% | 0,07 | 114,21 | 114,21 | Penjualan |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113,99 | +0,07% | 0,08 | 113,99 | 113,99 | Penjualan |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,75 | +0,08% | 0,09 | 113,75 | 113,75 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,56 | +0,07% | 0,08 | 113,56 | 113,56 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,34 | +0,04% | 0,05 | 113,34 | 113,34 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,11 | +0,04% | 0,04 | 113,11 | 113,11 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,91 | +0,03% | 0,03 | 112,91 | 112,91 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,67 | +0,02% | 0,02 | 112,67 | 112,67 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,05 | −0,01% | −0,01 | 112,05 | 112,05 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,39 | −0,03% | −0,03 | 111,39 | 111,39 | Penjualan Kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,73 | −0,05% | −0,06 | 110,73 | 110,73 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,10 | −0,07% | −0,08 | 110,10 | 110,10 | Penjualan |