Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,77 | +0,02% | 0,02 | 118,79 | 118,74 | Penjualan |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,59 | −0,08% | −0,10 | 118,59 | 118,57 | Penjualan Kuat |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,39 | −0,08% | −0,09 | 118,39 | 118,39 | Penjualan |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118,19 | −0,08% | −0,09 | 118,19 | 118,19 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,96 | −0,08% | −0,09 | 117,96 | 117,96 | Penjualan Kuat |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,71 | −0,07% | −0,08 | 117,71 | 117,71 | Penjualan Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,47 | −0,07% | −0,08 | 117,47 | 117,47 | Penjualan Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,25 | −0,06% | −0,07 | 117,25 | 117,25 | Penjualan Kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,99 | −0,06% | −0,07 | 116,99 | 116,99 | Penjualan Kuat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,76 | −0,06% | −0,07 | 116,76 | 116,76 | Penjualan Kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,49 | −0,08% | −0,09 | 116,49 | 116,49 | Penjualan Kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,21 | −0,09% | −0,10 | 116,21 | 116,21 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,69 | −0,11% | −0,13 | 115,69 | 115,69 | Penjualan Kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,97 | −0,14% | −0,16 | 114,97 | 114,97 | Penjualan Kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,20 | −0,17% | −0,19 | 114,20 | 114,20 | Penjualan Kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,44 | −0,18% | −0,21 | 113,44 | 113,44 | Penjualan Kuat |