Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,41 | −0,15% | −0,17 | 115,63 | 115,25 | Pembelian |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115,13 | −0,13% | −0,15 | 115,25 | 115,01 | Pembelian |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,89 | −0,10% | −0,12 | 114,89 | 114,89 | Netral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,68 | −0,10% | −0,11 | 114,68 | 114,68 | Pembelian |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,50 | −0,10% | −0,12 | 114,50 | 114,50 | Netral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,30 | −0,11% | −0,13 | 114,30 | 114,30 | Pembelian |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,13 | −0,12% | −0,14 | 114,13 | 114,13 | Pembelian |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,92 | −0,10% | −0,11 | 113,92 | 113,92 | Netral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,70 | −0,07% | −0,08 | 113,70 | 113,70 | Pembelian |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,51 | −0,05% | −0,06 | 113,51 | 113,51 | Pembelian |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,29 | −0,04% | −0,05 | 113,29 | 113,29 | Netral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,10 | −0,04% | −0,04 | 113,10 | 113,10 | Pembelian |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,73 | −0,04% | −0,04 | 112,73 | 112,73 | Netral |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,12 | −0,04% | −0,04 | 112,12 | 112,12 | Pembelian |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,52 | −0,03% | −0,03 | 111,52 | 111,52 | Pembelian |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,93 | −0,02% | −0,02 | 110,93 | 110,93 | Pembelian |