Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117,59 | −0,14% | −0,16 | 117,76 | 117,59 | Penjualan Kuat |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,32 | −0,12% | −0,14 | 117,33 | 117,30 | Penjualan Kuat |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,24 | +0,10% | 0,12 | 117,24 | 117,24 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,01 | +0,09% | 0,11 | 117,01 | 117,01 | Penjualan |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,76 | +0,10% | 0,12 | 116,76 | 116,76 | Penjualan |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,54 | +0,11% | 0,13 | 116,54 | 116,54 | Penjualan |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,33 | +0,11% | 0,13 | 116,33 | 116,33 | Penjualan |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,09 | +0,09% | 0,10 | 116,09 | 116,09 | Penjualan |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,89 | +0,07% | 0,08 | 115,89 | 115,89 | Penjualan |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,67 | +0,05% | 0,06 | 115,67 | 115,67 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,44 | +0,04% | 0,05 | 115,44 | 115,44 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,23 | +0,03% | 0,03 | 115,23 | 115,23 | Penjualan Kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,00 | +0,02% | 0,02 | 115,00 | 115,00 | Penjualan Kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,39 | −0,02% | −0,02 | 114,39 | 114,39 | Penjualan Kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,74 | −0,05% | −0,06 | 113,74 | 113,74 | Penjualan Kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,09 | −0,09% | −0,10 | 113,09 | 113,09 | Penjualan Kuat |