Kontrak Indian Rupee/USD Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,17 | −0,05% | −0,06 | 115,39 | 114,96 | Netral |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,87 | −0,04% | −0,05 | 114,99 | 114,74 | Netral |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,54 | −0,03% | −0,04 | 114,54 | 114,54 | Netral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,32 | −0,03% | −0,04 | 114,32 | 114,32 | Netral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,15 | 0,00% | 0,00 | 114,15 | 114,15 | Netral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,96 | +0,04% | 0,04 | 113,96 | 113,96 | Netral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,79 | +0,05% | 0,06 | 113,79 | 113,79 | Netral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,55 | +0,02% | 0,02 | 113,55 | 113,55 | Netral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,30 | −0,02% | −0,02 | 113,30 | 113,30 | Netral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,10 | −0,03% | −0,03 | 113,10 | 113,10 | Netral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,87 | 0,00% | 0,00 | 112,87 | 112,87 | Netral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,67 | +0,03% | 0,03 | 112,67 | 112,67 | Pembelian |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,29 | +0,08% | 0,09 | 112,29 | 112,29 | Netral |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,67 | +0,17% | 0,19 | 111,67 | 111,67 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,05 | +0,26% | 0,29 | 111,05 | 111,05 | Pembelian |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,45 | +0,35% | 0,38 | 110,45 | 110,45 | Pembelian kuat |