Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,15 | +0,48% | +0,54 | 112,27 | 111,87 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,94 | +0,48% | +0,53 | 112,05 | 111,74 | Penjualan |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,13 | −1,07% | −1,20 | 111,13 | 111,13 | Penjualan kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110,94 | −1,07% | −1,20 | 110,94 | 110,94 | Penjualan kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110,74 | −1,08% | −1,21 | 110,74 | 110,74 | Penjualan kuat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110,51 | −1,07% | −1,20 | 110,51 | 110,51 | Penjualan kuat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,32 | −1,07% | −1,19 | 110,32 | 110,32 | Penjualan kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,11 | −1,07% | −1,19 | 110,11 | 110,11 | Penjualan kuat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109,88 | −1,08% | −1,20 | 109,88 | 109,88 | Penjualan kuat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109,69 | −1,08% | −1,20 | 109,69 | 109,69 | Penjualan kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109,45 | −1,08% | −1,20 | 109,45 | 109,45 | Penjualan kuat |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109,22 | −1,09% | −1,20 | 109,22 | 109,22 | Penjualan kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108,76 | −1,09% | −1,20 | 108,76 | 108,76 | Penjualan kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,09 | −1,10% | −1,20 | 108,09 | 108,09 | Penjualan kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107,42 | −1,11% | −1,21 | 107,42 | 107,42 | Penjualan kuat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106,76 | −1,11% | −1,20 | 106,76 | 106,76 | Penjualan kuat |