Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,49 | +0,18% | +0,20 | 113,70 | 113,06 | Penjualan |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,29 | +0,18% | +0,20 | 113,29 | 113,07 | Penjualan |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,11 | +0,18% | +0,20 | 113,11 | 113,00 | Penjualan |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,89 | +0,18% | +0,20 | 112,89 | 112,89 | Penjualan |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,69 | +0,18% | +0,20 | 112,69 | 112,69 | Penjualan |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,50 | +0,18% | +0,20 | 112,50 | 112,50 | Penjualan |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,30 | +0,19% | +0,21 | 112,30 | 112,30 | Penjualan |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,04 | +0,18% | +0,20 | 112,04 | 112,04 | Penjualan |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,83 | +0,17% | +0,19 | 111,83 | 111,83 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,59 | +0,17% | +0,19 | 111,59 | 111,59 | Penjualan |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,32 | +0,15% | +0,17 | 111,32 | 111,32 | Penjualan |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,09 | +0,14% | +0,16 | 111,09 | 111,09 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,83 | +0,13% | +0,14 | 110,83 | 110,83 | Penjualan |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,10 | +0,08% | +0,09 | 110,10 | 110,10 | Penjualan |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,39 | +0,04% | +0,04 | 109,39 | 109,39 | Penjualan kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,69 | 0,00% | 0,00 | 108,69 | 108,69 | Penjualan kuat |