Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,71 | −0,44% | −0,50 | 113,17 | 112,59 | Penjualan kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,40 | −0,54% | −0,61 | 112,93 | 112,38 | Penjualan kuat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,84 | −0,22% | −0,25 | 112,84 | 112,84 | Penjualan kuat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,62 | −0,22% | −0,25 | 112,62 | 112,62 | Penjualan kuat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,41 | −0,22% | −0,25 | 112,41 | 112,41 | Penjualan kuat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,21 | −0,22% | −0,25 | 112,21 | 112,21 | Penjualan kuat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,01 | −0,22% | −0,25 | 112,01 | 112,01 | Penjualan kuat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,75 | −0,21% | −0,23 | 111,75 | 111,75 | Penjualan kuat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,53 | −0,20% | −0,22 | 111,53 | 111,53 | Penjualan |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,29 | −0,19% | −0,21 | 111,29 | 111,29 | Penjualan kuat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,02 | −0,19% | −0,21 | 111,02 | 111,02 | Penjualan kuat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,79 | −0,19% | −0,21 | 110,79 | 110,79 | Penjualan kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,54 | −0,18% | −0,20 | 110,54 | 110,54 | Penjualan kuat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,81 | −0,17% | −0,19 | 109,81 | 109,81 | Penjualan kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,11 | −0,16% | −0,17 | 109,11 | 109,11 | Penjualan kuat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,41 | −0,15% | −0,16 | 108,41 | 108,41 | Penjualan |