Kontrak Indian Rupee/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 115,73 | −0,20% | −0,23 | 115,85 | 115,73 | Penjualan |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115,69 | +0,23% | 0,27 | 115,76 | 115,54 | Penjualan |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115,45 | +0,24% | 0,28 | 115,45 | 115,45 | Netral |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115,11 | +0,26% | 0,30 | 115,11 | 115,11 | Netral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,90 | +0,26% | 0,30 | 114,90 | 114,90 | Netral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,69 | +0,26% | 0,30 | 114,69 | 114,69 | Netral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,46 | +0,26% | 0,30 | 114,46 | 114,46 | Netral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,27 | +0,26% | 0,30 | 114,27 | 114,27 | Netral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,05 | +0,25% | 0,29 | 114,05 | 114,05 | Netral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,83 | +0,26% | 0,30 | 113,83 | 113,83 | Pembelian |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,63 | +0,26% | 0,30 | 113,63 | 113,63 | Pembelian |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,40 | +0,27% | 0,30 | 113,40 | 113,40 | Netral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,80 | +0,28% | 0,32 | 112,80 | 112,80 | Netral |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,17 | +0,30% | 0,34 | 112,17 | 112,17 | Netral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,53 | +0,31% | 0,35 | 111,53 | 111,53 | Pembelian |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,91 | +0,33% | 0,37 | 110,91 | 110,91 | Pembelian kuat |